Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 16:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:0012.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 15:38:434502 191,003502 200,502502 202,002002 222,001002 275,002 300,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:38:404502 191,003502 200,502502 202,002002 222,001002 275,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:38:394002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:38:394002 175,003502 191,002502 200,501502 202,001002 222,002 306,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:37:104502 191,003502 200,502502 202,002002 222,001002 281,002 306,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:37:084502 191,003502 200,502502 202,002002 222,001002 281,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:37:084002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:37:084002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:37:084002 175,003502 191,002502 200,501502 202,001002 222,002 316,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:37:084002 175,003502 191,002502 200,501502 202,001002 222,002 316,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:36:264502 191,003502 200,502502 202,002002 222,001002 291,002 316,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:36:234502 191,003502 200,502502 202,002002 222,001002 291,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:36:224002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:36:224002 175,003502 191,002502 200,501502 202,001002 222,002 331,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:35:424502 191,003502 200,502502 202,002002 222,001002 306,002 331,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:35:404502 191,003502 200,502502 202,002002 222,001002 306,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:35:404502 191,003502 200,502502 202,002002 222,001002 306,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:35:404002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:35:404002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:35:404002 175,003502 191,002502 200,501502 202,001002 222,002 353,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:34:564502 191,003502 200,502502 202,002002 222,001002 328,502 353,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:34:544502 191,003502 200,502502 202,002002 222,001002 328,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:34:544002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:34:544002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:34:544002 175,003502 191,002502 200,501502 202,001002 222,002 352,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:33:284502 191,003502 200,502502 202,002002 222,001002 327,002 352,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:33:264502 191,003502 200,502502 202,002002 222,001002 327,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:33:254002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:33:254002 175,003502 191,002502 200,501502 202,001002 222,002 381,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:32:424502 191,003502 200,502502 202,002002 222,001002 356,002 381,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:32:404502 191,003502 200,502502 202,002002 222,001002 356,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:32:394002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:32:394002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:32:394002 175,003502 191,002502 200,501502 202,001002 222,002 376,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:31:124502 191,003502 200,502502 202,002002 222,001002 351,502 376,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:31:114502 191,003502 200,502502 202,002002 222,001002 351,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:31:104002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:31:104002 175,003502 191,002502 200,501502 202,001002 222,002 380,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:31:104002 175,003502 191,002502 200,501502 202,001002 222,002 380,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:30:284502 191,003502 200,502502 202,002002 222,001002 355,502 380,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:30:274502 191,003502 200,502502 202,002002 222,001002 355,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:30:264002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:30:264002 175,003502 191,002502 200,501502 202,001002 222,002 360,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:30:264002 175,003502 191,002502 200,501502 202,001002 222,002 360,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:29:434502 191,003502 200,502502 202,002002 222,001002 335,002 360,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:29:434502 191,003502 200,502502 202,002002 222,001002 335,002 360,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 15:29:404502 191,003502 200,502502 202,002002 222,001002 335,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:29:394002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:29:394002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 15:29:394002 175,003502 191,002502 200,501502 202,001002 222,002 363,001002 500,001022 577,001862 890,002862 920,00306